Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 148.0 | 149.85 | 136.8 | 139.4 | 32.62 Thousand |
| 24 Jan, 2024 | 148.0 | 151.75 | 140.5 | 147.0 | 33.27 Thousand |
| 23 Jan, 2024 | 154.5 | 154.5 | 145.8 | 148.4 | 15.75 Thousand |
| 20 Jan, 2024 | 150.2 | 154.0 | 149.0 | 153.0 | 2336.00 |
| 19 Jan, 2024 | 151.5 | 153.1 | 149.5 | 152.2 | 6965.00 |
| 18 Jan, 2024 | 150.5 | 153.05 | 146.5 | 149.0 | 5086.00 |
| 17 Jan, 2024 | 158.0 | 158.0 | 147.05 | 148.9 | 12.85 Thousand |
| 16 Jan, 2024 | 148.4 | 155.95 | 148.4 | 155.95 | 4554.00 |
| 15 Jan, 2024 | 159.2 | 159.9 | 149.9 | 152.0 | 8839.00 |
| 12 Jan, 2024 | 149.35 | 158.5 | 149.0 | 157.8 | 17.17 Thousand |
2739
FTAL
603005
ZEPP
603015
OTCM