Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 168.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 151.95 153.35 150.8 151.1 1071.00
09 Nov, 2023 154.45 156.5 149.3 152.05 9662.00
08 Nov, 2023 158.8 160.05 157.35 159.05 777.00
07 Nov, 2023 158.0 160.6 155.5 158.8 1015.00
06 Nov, 2023 152.0 159.25 152.0 159.2 865.00
03 Nov, 2023 154.0 157.0 145.0 155.2 1677.00
02 Nov, 2023 157.5 157.6 152.05 153.95 1783.00
01 Nov, 2023 156.75 157.0 154.0 155.25 1419.00
31 Oct, 2023 160.05 160.5 155.5 157.0 1137.00
30 Oct, 2023 158.75 163.7 156.1 157.65 864.00