Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 168.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 171.5 171.95 167.0 168.05 3170.00
26 Sep, 2023 171.4 172.8 169.5 170.15 3919.00
25 Sep, 2023 170.05 173.75 168.0 168.05 1788.00
22 Sep, 2023 170.25 171.3 168.2 169.45 1937.00
21 Sep, 2023 177.35 177.35 169.95 170.15 7006.00
20 Sep, 2023 174.05 177.85 170.35 173.85 8527.00
18 Sep, 2023 168.55 174.2 168.35 172.5 15.54 Thousand
15 Sep, 2023 166.25 167.95 164.3 165.95 4246.00
14 Sep, 2023 162.1 166.4 159.95 164.2 3899.00