Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 143.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 141.0 141.0 127.1 129.4 15.02 Thousand
21 Feb, 2024 141.25 141.25 137.0 140.25 1935.00
20 Feb, 2024 139.0 141.0 137.8 140.35 2339.00
19 Feb, 2024 138.15 139.2 135.9 139.0 7839.00
16 Feb, 2024 134.8 138.2 133.6 136.7 3891.00
15 Feb, 2024 132.75 133.75 131.0 132.55 2281.00
14 Feb, 2024 131.45 134.85 130.9 132.6 1236.00
13 Feb, 2024 137.95 137.95 127.75 131.45 3077.00
12 Feb, 2024 136.0 139.75 127.0 127.0 5958.00
09 Feb, 2024 139.2 139.8 135.75 137.5 6957.00