LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 38.35 39.75 36.52 39.4 1.69 Million
15 Nov, 2023 38.6 39.25 37.94 38.33 1.09 Million
13 Nov, 2023 39.05 39.05 37.25 37.94 680.35 Thousand
12 Nov, 2023 39.25 39.35 37.5 38.42 502.09 Thousand
10 Nov, 2023 38.0 38.7 37.5 38.5 501.85 Thousand
09 Nov, 2023 38.4 38.5 38.0 38.2 595.02 Thousand
08 Nov, 2023 38.46 38.95 37.7 38.48 1.02 Million
07 Nov, 2023 40.0 40.0 37.6 38.46 1.29 Million
06 Nov, 2023 40.35 40.4 38.0 39.28 1.82 Million
03 Nov, 2023 39.72 41.0 39.0 39.7 2.21 Million