LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 78.63 78.89 77.38 78.66 146.9 Thousand
24 Jun, 2025 73.45 76.38 73.42 76.0 134.18 Thousand
23 Jun, 2025 69.92 71.58 69.62 71.18 68.68 Thousand
20 Jun, 2025 70.99 72.05 69.63 70.19 170.69 Thousand
19 Jun, 2025 71.48 73.2 68.52 71.15 384.95 Thousand
18 Jun, 2025 72.27 72.27 69.85 70.61 224.77 Thousand
17 Jun, 2025 72.01 73.27 71.57 71.8 208.45 Thousand
16 Jun, 2025 74.44 74.44 70.35 72.83 230.29 Thousand
13 Jun, 2025 69.52 76.55 69.52 73.92 422.33 Thousand
12 Jun, 2025 73.66 75.77 71.53 72.75 609.07 Thousand