INR 51.32
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 73.45 | 76.38 | 73.42 | 76.0 | 134.18 Thousand |
23 Jun, 2025 | 69.92 | 71.58 | 69.62 | 71.18 | 68.68 Thousand |
20 Jun, 2025 | 70.99 | 72.05 | 69.63 | 70.19 | 170.69 Thousand |
19 Jun, 2025 | 71.48 | 73.2 | 68.52 | 71.15 | 384.95 Thousand |
18 Jun, 2025 | 72.27 | 72.27 | 69.85 | 70.61 | 224.77 Thousand |
17 Jun, 2025 | 72.01 | 73.27 | 71.57 | 71.8 | 208.45 Thousand |
16 Jun, 2025 | 74.44 | 74.44 | 70.35 | 72.83 | 230.29 Thousand |
13 Jun, 2025 | 69.52 | 76.55 | 69.52 | 73.92 | 422.33 Thousand |
12 Jun, 2025 | 73.66 | 75.77 | 71.53 | 72.75 | 609.07 Thousand |
11 Jun, 2025 | 71.36 | 74.1 | 70.22 | 73.49 | 580.62 Thousand |
003470
WHLT
GDIG
SVML
BFF
6828