INR 51.32
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 70.99 | 71.25 | 69.63 | 70.65 | 76.98 Thousand |
19 Jun, 2025 | 71.48 | 73.2 | 70.22 | 71.98 | 55.04 Thousand |
18 Jun, 2025 | 72.27 | 72.27 | 69.88 | 71.43 | 72.75 Thousand |
17 Jun, 2025 | 72.01 | 73.27 | 71.57 | 72.41 | 57.7 Thousand |
16 Jun, 2025 | 74.44 | 74.44 | 70.35 | 71.31 | 66.08 Thousand |
13 Jun, 2025 | 69.52 | 76.55 | 69.52 | 73.92 | 422.28 Thousand |
12 Jun, 2025 | 73.66 | 75.77 | 71.53 | 72.75 | 609.07 Thousand |
11 Jun, 2025 | 71.36 | 74.1 | 70.22 | 73.49 | 580.62 Thousand |
10 Jun, 2025 | 71.42 | 71.83 | 68.42 | 70.69 | 665.18 Thousand |
09 Jun, 2025 | 70.2 | 73.61 | 69.7 | 70.32 | 601.34 Thousand |
003470
WHLT
GDIG
SVML
BFF
6828