LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 65.0 71.5 65.0 70.26 1.15 Million
05 Jun, 2025 67.43 67.49 64.59 65.21 497.14 Thousand
04 Jun, 2025 62.04 68.1 62.04 66.46 1.22 Million
03 Jun, 2025 61.21 63.34 60.61 61.89 288.89 Thousand
02 Jun, 2025 62.95 62.95 60.11 60.6 213.28 Thousand
30 May, 2025 62.39 64.05 61.06 62.38 680.7 Thousand
29 May, 2025 56.48 63.0 56.05 61.98 1.74 Million
28 May, 2025 55.97 56.87 55.04 55.46 253.2 Thousand
27 May, 2025 56.22 57.47 54.75 55.09 209.59 Thousand
26 May, 2025 52.49 58.99 51.52 57.11 911.03 Thousand