LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 54.93

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 44.89 44.96 42.54 43.24 392.79 Thousand
05 Mar, 2025 42.08 43.98 42.08 43.65 1.03 Million
04 Mar, 2025 41.47 44.12 40.56 41.69 1.03 Million
03 Mar, 2025 45.11 46.13 40.48 40.99 595.54 Thousand
28 Feb, 2025 44.5 46.48 42.55 45.16 7.17 Million
27 Feb, 2025 46.9 47.49 45.02 45.48 272.06 Thousand
25 Feb, 2025 47.78 48.1 46.5 46.76 186.54 Thousand
24 Feb, 2025 49.65 49.65 47.1 47.42 160.59 Thousand
21 Feb, 2025 51.0 52.79 49.12 50.0 466.83 Thousand
20 Feb, 2025 49.79 52.39 48.5 51.07 320.74 Thousand