LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)
INR 51.32
(0.59%)
INR 51.32
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 47.84 | 48.6 | 46.5 | 47.45 | 294.01 Thousand |
| 08 May, 2025 | 50.25 | 50.9 | 48.1 | 48.72 | 187.19 Thousand |
| 07 May, 2025 | 47.15 | 50.17 | 47.15 | 49.93 | 314.15 Thousand |
| 06 May, 2025 | 51.16 | 51.48 | 48.18 | 48.57 | 157.01 Thousand |
| 05 May, 2025 | 50.72 | 51.38 | 50.4 | 51.11 | 202.36 Thousand |
| 02 May, 2025 | 51.0 | 51.88 | 50.11 | 51.32 | 288.02 Thousand |
| 30 Apr, 2025 | 52.28 | 52.28 | 50.17 | 51.02 | 140.08 Thousand |
| 29 Apr, 2025 | 52.06 | 52.78 | 51.25 | 51.48 | 142.89 Thousand |
| 28 Apr, 2025 | 52.8 | 53.98 | 51.65 | 52.4 | 236.86 Thousand |
| 25 Apr, 2025 | 54.98 | 55.54 | 51.04 | 53.14 | 1.12 Million |
003470
WHLT
GDIG
SVML
BFF
6828