LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 46.0 46.69 43.13 43.29 1.89 Million
07 Dec, 2023 46.0 46.8 45.1 45.4 1.74 Million
06 Dec, 2023 43.99 45.4 43.33 44.96 2.87 Million
05 Dec, 2023 41.2 43.26 39.71 43.26 2.72 Million
04 Dec, 2023 41.3 41.3 39.1 41.2 1.94 Million
01 Dec, 2023 38.0 39.34 37.55 39.34 1.1 Million
30 Nov, 2023 37.8 38.29 36.1 37.47 3.26 Million
29 Nov, 2023 36.29 37.83 35.8 37.83 3.27 Million
28 Nov, 2023 37.9 38.0 35.9 36.29 1.8 Million
24 Nov, 2023 36.11 37.75 36.11 37.54 431.63 Thousand