LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 40.8 41.51 39.45 39.58 1.16 Million
14 Dec, 2023 40.84 41.65 39.9 40.53 805.71 Thousand
13 Dec, 2023 42.44 42.9 40.45 40.84 645.61 Thousand
12 Dec, 2023 43.6 43.6 41.51 41.89 978.78 Thousand
11 Dec, 2023 44.38 45.0 42.0 43.01 1.06 Million
08 Dec, 2023 46.0 46.69 43.13 43.29 1.89 Million
07 Dec, 2023 46.0 46.8 45.1 45.4 1.74 Million
06 Dec, 2023 43.99 45.4 43.33 44.96 2.87 Million
05 Dec, 2023 41.2 43.26 39.71 43.26 2.72 Million
04 Dec, 2023 41.3 41.3 39.1 41.2 1.94 Million