LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 38.8 40.41 38.8 39.72 622.93 Thousand
01 Nov, 2023 40.08 40.08 39.0 39.37 993.35 Thousand
31 Oct, 2023 39.98 41.0 38.75 40.08 1.73 Million
30 Oct, 2023 40.98 41.95 39.5 39.98 851.32 Thousand
27 Oct, 2023 42.98 42.98 40.55 40.98 1.89 Million
26 Oct, 2023 39.06 41.17 37.25 41.14 3.51 Million
25 Oct, 2023 39.15 41.94 39.06 39.3 2.1 Million
23 Oct, 2023 43.29 44.95 41.11 41.11 1.36 Million
20 Oct, 2023 43.4 45.45 42.15 43.27 4.6 Million
19 Oct, 2023 39.35 43.49 39.35 43.46 8.35 Million