LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 36.11 37.75 36.11 37.54 431.63 Thousand
23 Nov, 2023 37.5 38.45 37.2 37.4 608.7 Thousand
22 Nov, 2023 39.7 39.7 37.2 37.92 988.9 Thousand
21 Nov, 2023 38.85 40.12 38.61 39.12 614.65 Thousand
20 Nov, 2023 39.8 39.94 38.5 38.9 519.82 Thousand
17 Nov, 2023 39.89 39.89 38.9 39.47 1.33 Million
16 Nov, 2023 38.35 39.75 36.52 39.4 1.69 Million
15 Nov, 2023 38.6 39.25 37.94 38.33 1.09 Million
13 Nov, 2023 39.05 39.05 37.25 37.94 680.35 Thousand
12 Nov, 2023 39.25 39.35 37.5 38.42 502.09 Thousand