LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 39.06 41.17 37.25 41.14 3.51 Million
25 Oct, 2023 39.15 41.94 39.06 39.3 2.1 Million
23 Oct, 2023 43.29 44.95 41.11 41.11 1.36 Million
20 Oct, 2023 43.4 45.45 42.15 43.27 4.6 Million
19 Oct, 2023 39.35 43.49 39.35 43.46 8.35 Million
18 Oct, 2023 41.42 41.42 41.42 41.42 726.26 Thousand
17 Oct, 2023 47.0 47.75 43.59 43.59 4.61 Million
16 Oct, 2023 45.88 45.89 45.0 45.89 3.63 Million
13 Oct, 2023 41.41 43.71 40.6 43.71 4.18 Million
12 Oct, 2023 41.63 41.63 39.5 41.63 5.28 Million