LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 41.42 41.42 41.42 41.42 726.26 Thousand
17 Oct, 2023 47.0 47.75 43.59 43.59 4.61 Million
16 Oct, 2023 45.88 45.89 45.0 45.89 3.63 Million
13 Oct, 2023 41.41 43.71 40.6 43.71 4.18 Million
12 Oct, 2023 41.63 41.63 39.5 41.63 5.28 Million
11 Oct, 2023 39.65 39.65 39.0 39.65 5.12 Million
10 Oct, 2023 36.45 37.77 36.45 37.77 3.48 Million
09 Oct, 2023 35.7 36.88 33.42 35.98 4.94 Million
06 Oct, 2023 33.15 35.13 33.15 35.13 3.04 Million
05 Oct, 2023 33.45 33.99 33.0 33.46 894.24 Thousand