Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 763.05 | 778.85 | 763.05 | 776.45 | 40.82 Thousand |
| 19 Feb, 2025 | 754.7 | 772.0 | 748.45 | 763.95 | 34.2 Thousand |
| 18 Feb, 2025 | 767.95 | 772.95 | 756.0 | 758.35 | 70.12 Thousand |
| 17 Feb, 2025 | 759.95 | 768.85 | 745.15 | 765.4 | 53.03 Thousand |
| 14 Feb, 2025 | 788.95 | 788.95 | 755.05 | 758.9 | 153.35 Thousand |
| 13 Feb, 2025 | 782.3 | 794.05 | 782.0 | 784.7 | 67.18 Thousand |
| 12 Feb, 2025 | 800.05 | 800.85 | 776.0 | 782.8 | 129.1 Thousand |
| 11 Feb, 2025 | 814.85 | 814.85 | 790.0 | 799.9 | 70.52 Thousand |
| 10 Feb, 2025 | 812.0 | 824.8 | 806.7 | 808.75 | 71.46 Thousand |
| 07 Feb, 2025 | 834.0 | 834.4 | 810.0 | 815.95 | 74.67 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST