Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 795.0 | 807.85 | 788.9 | 800.15 | 65.39 Thousand |
| 21 Mar, 2025 | 784.0 | 793.45 | 780.0 | 791.3 | 137.46 Thousand |
| 20 Mar, 2025 | 778.0 | 784.85 | 769.4 | 779.45 | 137.46 Thousand |
| 19 Mar, 2025 | 764.8 | 780.75 | 760.4 | 777.05 | 137.58 Thousand |
| 18 Mar, 2025 | 749.05 | 758.75 | 748.0 | 757.65 | 46.86 Thousand |
| 17 Mar, 2025 | 742.8 | 748.6 | 738.0 | 745.0 | 43.32 Thousand |
| 13 Mar, 2025 | 745.0 | 751.85 | 735.0 | 739.8 | 35.85 Thousand |
| 12 Mar, 2025 | 758.05 | 761.2 | 731.8 | 744.15 | 104.37 Thousand |
| 11 Mar, 2025 | 748.0 | 761.05 | 742.4 | 754.1 | 104.38 Thousand |
| 10 Mar, 2025 | 763.65 | 768.0 | 747.85 | 752.25 | 43.58 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST