Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 979.1 980.9 966.45 977.55 23.68 Thousand
04 Dec, 2024 971.5 982.0 968.0 970.95 30.62 Thousand
03 Dec, 2024 985.25 994.65 966.7 969.0 48.24 Thousand
02 Dec, 2024 987.95 999.5 974.2 983.25 77.1 Thousand
29 Nov, 2024 946.3 992.15 946.3 985.3 428.23 Thousand
28 Nov, 2024 920.0 952.5 916.4 939.55 99.25 Thousand
27 Nov, 2024 909.05 917.5 905.3 916.25 73.97 Thousand
26 Nov, 2024 905.0 919.0 900.35 907.35 63.4 Thousand
25 Nov, 2024 900.35 911.85 900.35 905.05 38.9 Thousand
22 Nov, 2024 882.7 894.0 878.45 889.4 85.67 Thousand