Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 899.3 908.2 891.0 905.2 50.68 Thousand
18 Dec, 2024 919.0 924.0 905.0 906.3 46.18 Thousand
17 Dec, 2024 930.85 934.8 917.55 919.75 37.08 Thousand
16 Dec, 2024 934.05 936.5 922.35 923.55 82.75 Thousand
13 Dec, 2024 928.5 934.95 914.55 932.6 111.44 Thousand
12 Dec, 2024 938.05 943.75 927.4 929.25 66.31 Thousand
11 Dec, 2024 948.2 952.0 936.3 938.55 114.01 Thousand
10 Dec, 2024 982.95 982.95 945.4 948.4 229.89 Thousand
09 Dec, 2024 988.0 1007.7 982.35 986.45 149.08 Thousand
06 Dec, 2024 977.0 992.5 974.7 983.3 112.78 Thousand