Life Insurance Corporation of India (LICI.BO)
INR 815.25
(-0.65%)
INR 815.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 755.0 | 772.4 | 742.65 | 767.15 | 81 Thousand |
| 04 Apr, 2025 | 814.3 | 816.75 | 786.25 | 792.0 | 51.75 Thousand |
| 03 Apr, 2025 | 807.75 | 818.6 | 805.0 | 815.15 | 28.19 Thousand |
| 02 Apr, 2025 | 797.5 | 811.9 | 787.0 | 810.75 | 66.49 Thousand |
| 01 Apr, 2025 | 795.95 | 805.9 | 791.45 | 797.5 | 67.44 Thousand |
| 28 Mar, 2025 | 799.95 | 815.0 | 795.6 | 799.9 | 81.1 Thousand |
| 27 Mar, 2025 | 781.0 | 805.8 | 781.0 | 800.65 | 81.1 Thousand |
| 26 Mar, 2025 | 792.05 | 798.35 | 785.0 | 786.55 | 120.57 Thousand |
| 25 Mar, 2025 | 807.45 | 807.45 | 786.0 | 790.35 | 49.58 Thousand |
| 24 Mar, 2025 | 795.0 | 807.85 | 788.9 | 800.15 | 65.39 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST