Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 902.85 917.8 902.5 908.6 29.07 Thousand
02 Jan, 2025 896.45 904.45 896.2 902.25 67.02 Thousand
01 Jan, 2025 894.0 898.05 890.3 896.4 19.77 Thousand
31 Dec, 2024 903.0 904.0 883.4 891.8 100.28 Thousand
30 Dec, 2024 890.05 928.8 878.65 910.3 135.59 Thousand
27 Dec, 2024 892.05 899.0 886.0 887.6 61.04 Thousand
26 Dec, 2024 891.0 895.2 885.3 891.95 36.84 Thousand
24 Dec, 2024 905.05 905.05 889.5 890.4 77.72 Thousand
23 Dec, 2024 901.95 907.0 892.55 905.05 113.66 Thousand
20 Dec, 2024 905.2 914.6 897.0 900.9 102.39 Thousand