Life Insurance Corporation of India (LICI.BO)
INR 815.25
(-0.65%)
INR 815.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 817.15 | 824.25 | 813.0 | 815.25 | 29.09 Thousand |
| 23 Apr, 2025 | 823.0 | 827.0 | 809.05 | 819.35 | 85.73 Thousand |
| 22 Apr, 2025 | 820.95 | 827.6 | 813.6 | 821.8 | 125.26 Thousand |
| 21 Apr, 2025 | 803.15 | 825.6 | 803.0 | 817.65 | 126.25 Thousand |
| 17 Apr, 2025 | 797.35 | 806.8 | 792.5 | 803.55 | 50.38 Thousand |
| 16 Apr, 2025 | 785.0 | 799.0 | 784.05 | 797.35 | 90.66 Thousand |
| 15 Apr, 2025 | 775.7 | 787.95 | 775.7 | 784.4 | 61 Thousand |
| 11 Apr, 2025 | 795.45 | 795.45 | 768.05 | 771.15 | 84.35 Thousand |
| 09 Apr, 2025 | 778.9 | 782.1 | 767.0 | 767.9 | 47 Thousand |
| 08 Apr, 2025 | 786.0 | 786.0 | 771.3 | 784.85 | 31.61 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST