Life Insurance Corporation of India (LICI.BO)
INR 815.25
(-0.65%)
INR 815.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 769.0 | 771.15 | 760.05 | 766.75 | 54.24 Thousand |
| 05 Mar, 2025 | 736.0 | 763.2 | 736.0 | 761.75 | 103.68 Thousand |
| 04 Mar, 2025 | 728.95 | 738.65 | 723.8 | 733.3 | 55.32 Thousand |
| 03 Mar, 2025 | 741.0 | 748.3 | 715.35 | 729.05 | 86.49 Thousand |
| 28 Feb, 2025 | 739.75 | 742.95 | 729.0 | 740.35 | 155.85 Thousand |
| 27 Feb, 2025 | 757.0 | 758.9 | 740.0 | 741.1 | 94.82 Thousand |
| 25 Feb, 2025 | 771.3 | 778.0 | 754.0 | 756.55 | 96.55 Thousand |
| 24 Feb, 2025 | 775.65 | 780.0 | 771.0 | 775.9 | 74.3 Thousand |
| 21 Feb, 2025 | 777.55 | 785.8 | 773.4 | 781.3 | 33.93 Thousand |
| 20 Feb, 2025 | 763.05 | 778.85 | 763.05 | 776.45 | 40.82 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST