Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 842.0 | 844.0 | 826.8 | 828.85 | 33.09 Thousand |
| 05 Feb, 2025 | 836.1 | 848.25 | 834.0 | 841.9 | 55.05 Thousand |
| 04 Feb, 2025 | 833.15 | 839.15 | 830.7 | 834.6 | 17.23 Thousand |
| 03 Feb, 2025 | 847.0 | 847.0 | 822.0 | 829.95 | 40.35 Thousand |
| 01 Feb, 2025 | 847.85 | 869.65 | 825.0 | 847.75 | 68.77 Thousand |
| 31 Jan, 2025 | 827.0 | 846.35 | 824.85 | 845.4 | 54.36 Thousand |
| 30 Jan, 2025 | 828.3 | 836.8 | 820.5 | 824.85 | 58.19 Thousand |
| 29 Jan, 2025 | 823.0 | 835.0 | 820.0 | 828.25 | 50.27 Thousand |
| 28 Jan, 2025 | 817.0 | 826.0 | 804.6 | 818.85 | 78.86 Thousand |
| 27 Jan, 2025 | 821.3 | 821.3 | 807.0 | 809.4 | 76.75 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST