Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 838.05 | 840.2 | 820.0 | 821.3 | 51.31 Thousand |
| 23 Jan, 2025 | 828.0 | 840.85 | 824.45 | 837.4 | 44.89 Thousand |
| 22 Jan, 2025 | 844.0 | 844.0 | 819.0 | 828.6 | 67.7 Thousand |
| 21 Jan, 2025 | 861.55 | 864.45 | 836.3 | 837.8 | 26.27 Thousand |
| 20 Jan, 2025 | 859.0 | 864.8 | 855.85 | 858.5 | 47.41 Thousand |
| 17 Jan, 2025 | 849.7 | 858.45 | 844.4 | 854.9 | 58.7 Thousand |
| 16 Jan, 2025 | 836.3 | 856.2 | 836.3 | 844.35 | 46.29 Thousand |
| 15 Jan, 2025 | 831.0 | 838.3 | 819.0 | 835.3 | 1.04 Million |
| 14 Jan, 2025 | 813.95 | 828.0 | 806.85 | 825.3 | 69.32 Thousand |
| 13 Jan, 2025 | 831.85 | 836.95 | 808.0 | 808.95 | 72.39 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST