Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 844.15 | 851.3 | 835.4 | 839.1 | 118.8 Thousand |
| 09 Jan, 2025 | 872.0 | 872.0 | 840.0 | 844.45 | 105.96 Thousand |
| 08 Jan, 2025 | 877.0 | 877.0 | 867.55 | 869.15 | 56.18 Thousand |
| 07 Jan, 2025 | 876.4 | 885.15 | 861.35 | 876.45 | 51.18 Thousand |
| 06 Jan, 2025 | 906.1 | 909.5 | 872.1 | 875.7 | 125.83 Thousand |
| 03 Jan, 2025 | 902.85 | 917.8 | 902.5 | 908.6 | 29.07 Thousand |
| 02 Jan, 2025 | 896.45 | 904.45 | 896.2 | 902.25 | 67.02 Thousand |
| 01 Jan, 2025 | 894.0 | 898.05 | 890.3 | 896.4 | 19.77 Thousand |
| 31 Dec, 2024 | 903.0 | 904.0 | 883.4 | 891.8 | 100.28 Thousand |
| 30 Dec, 2024 | 890.05 | 928.8 | 878.65 | 910.3 | 135.59 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST