Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 938.05 | 943.75 | 927.4 | 929.25 | 66.31 Thousand |
| 11 Dec, 2024 | 948.2 | 952.0 | 936.3 | 938.55 | 114.01 Thousand |
| 10 Dec, 2024 | 982.95 | 982.95 | 945.4 | 948.4 | 229.89 Thousand |
| 09 Dec, 2024 | 988.0 | 1007.7 | 982.35 | 986.45 | 149.08 Thousand |
| 06 Dec, 2024 | 977.0 | 992.5 | 974.7 | 983.3 | 112.78 Thousand |
| 05 Dec, 2024 | 979.1 | 980.9 | 966.45 | 977.55 | 23.68 Thousand |
| 04 Dec, 2024 | 971.5 | 982.0 | 968.0 | 970.95 | 30.62 Thousand |
| 03 Dec, 2024 | 985.25 | 994.65 | 966.7 | 969.0 | 48.24 Thousand |
| 02 Dec, 2024 | 987.95 | 999.5 | 974.2 | 983.25 | 77.1 Thousand |
| 29 Nov, 2024 | 946.3 | 992.15 | 946.3 | 985.3 | 428.23 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST