Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 946.3 | 992.15 | 946.3 | 985.3 | 428.23 Thousand |
| 28 Nov, 2024 | 920.0 | 952.5 | 916.4 | 939.55 | 99.25 Thousand |
| 27 Nov, 2024 | 909.05 | 917.5 | 905.3 | 916.25 | 73.97 Thousand |
| 26 Nov, 2024 | 905.0 | 919.0 | 900.35 | 907.35 | 63.4 Thousand |
| 25 Nov, 2024 | 900.35 | 911.85 | 900.35 | 905.05 | 38.9 Thousand |
| 22 Nov, 2024 | 882.7 | 894.0 | 878.45 | 889.4 | 85.67 Thousand |
| 21 Nov, 2024 | 895.0 | 898.5 | 872.0 | 882.25 | 138.17 Thousand |
| 19 Nov, 2024 | 910.0 | 917.05 | 894.65 | 896.85 | 60.3 Thousand |
| 18 Nov, 2024 | 908.0 | 916.4 | 900.0 | 902.0 | 37.1 Thousand |
| 14 Nov, 2024 | 904.05 | 924.55 | 896.0 | 908.3 | 78.12 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST