Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 939.75 | 947.0 | 930.7 | 934.95 | 26.97 Thousand |
| 29 Oct, 2024 | 917.05 | 936.55 | 915.85 | 934.2 | 47.32 Thousand |
| 28 Oct, 2024 | 908.15 | 923.0 | 897.0 | 915.3 | 92.06 Thousand |
| 25 Oct, 2024 | 910.0 | 916.5 | 888.25 | 903.75 | 41.79 Thousand |
| 24 Oct, 2024 | 908.0 | 923.95 | 907.35 | 912.25 | 33.92 Thousand |
| 23 Oct, 2024 | 918.6 | 924.95 | 895.1 | 909.1 | 58.61 Thousand |
| 22 Oct, 2024 | 925.05 | 933.25 | 909.45 | 914.65 | 120.86 Thousand |
| 21 Oct, 2024 | 936.65 | 952.85 | 922.0 | 926.7 | 105.32 Thousand |
| 18 Oct, 2024 | 930.0 | 941.5 | 925.15 | 935.05 | 73.11 Thousand |
| 17 Oct, 2024 | 942.0 | 949.7 | 931.0 | 933.5 | 27.33 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST