Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 947.65 | 954.6 | 941.9 | 942.75 | 23.78 Thousand |
| 15 Oct, 2024 | 961.3 | 964.65 | 943.75 | 947.65 | 63.04 Thousand |
| 14 Oct, 2024 | 955.15 | 965.15 | 955.0 | 959.5 | 67.57 Thousand |
| 11 Oct, 2024 | 965.45 | 971.0 | 947.1 | 948.9 | 84.93 Thousand |
| 10 Oct, 2024 | 973.0 | 979.0 | 963.0 | 965.4 | 52.36 Thousand |
| 09 Oct, 2024 | 971.0 | 977.25 | 964.0 | 971.1 | 198.43 Thousand |
| 08 Oct, 2024 | 933.75 | 967.15 | 923.55 | 964.25 | 73.02 Thousand |
| 07 Oct, 2024 | 972.75 | 977.35 | 924.55 | 930.55 | 118.34 Thousand |
| 04 Oct, 2024 | 971.05 | 982.95 | 955.0 | 970.95 | 154.97 Thousand |
| 03 Oct, 2024 | 988.25 | 994.6 | 965.0 | 967.5 | 239.2 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST