Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1005.05 | 1012.9 | 999.1 | 1000.3 | 83.92 Thousand |
| 30 Sep, 2024 | 1020.35 | 1020.8 | 1003.3 | 1007.5 | 51.72 Thousand |
| 27 Sep, 2024 | 1035.0 | 1035.0 | 1020.75 | 1023.9 | 42.67 Thousand |
| 26 Sep, 2024 | 1022.0 | 1048.4 | 1010.6 | 1028.0 | 103.49 Thousand |
| 25 Sep, 2024 | 1025.05 | 1032.3 | 1013.25 | 1018.5 | 22.56 Thousand |
| 24 Sep, 2024 | 1032.0 | 1043.3 | 1025.6 | 1027.75 | 37.67 Thousand |
| 23 Sep, 2024 | 1010.6 | 1037.25 | 1010.6 | 1032.4 | 106.95 Thousand |
| 20 Sep, 2024 | 1005.25 | 1024.45 | 1002.05 | 1010.55 | 39.27 Thousand |
| 19 Sep, 2024 | 1025.6 | 1028.55 | 991.0 | 1000.35 | 162 Thousand |
| 18 Sep, 2024 | 1020.0 | 1033.9 | 1016.0 | 1018.6 | 70.53 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST