Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1051.0 | 1070.0 | 1050.6 | 1065.6 | 91.42 Thousand |
| 03 Sep, 2024 | 1065.0 | 1068.15 | 1054.15 | 1061.35 | 37.81 Thousand |
| 02 Sep, 2024 | 1064.65 | 1069.95 | 1055.5 | 1058.55 | 77.15 Thousand |
| 01 Sep, 2024 | 1064.65 | 1069.95 | 1055.5 | 1058.55 | 77.15 Thousand |
| 30 Aug, 2024 | 1071.0 | 1078.45 | 1061.1 | 1064.65 | 88.38 Thousand |
| 29 Aug, 2024 | 1085.0 | 1086.95 | 1060.65 | 1069.65 | 95.61 Thousand |
| 28 Aug, 2024 | 1079.35 | 1094.75 | 1073.25 | 1084.75 | 148.45 Thousand |
| 27 Aug, 2024 | 1062.95 | 1089.85 | 1045.5 | 1079.3 | 148.45 Thousand |
| 26 Aug, 2024 | 1065.15 | 1073.0 | 1050.0 | 1051.1 | 236.24 Thousand |
| 25 Aug, 2024 | 1065.15 | 1073.0 | 1050.0 | 1051.1 | 236.24 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST