Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1080.0 | 1080.05 | 1060.0 | 1060.95 | 68.88 Thousand |
| 22 Aug, 2024 | 1090.05 | 1090.95 | 1072.55 | 1075.6 | 68.88 Thousand |
| 21 Aug, 2024 | 1070.0 | 1086.0 | 1065.0 | 1083.7 | 55.24 Thousand |
| 20 Aug, 2024 | 1072.95 | 1081.0 | 1065.0 | 1067.55 | 55.24 Thousand |
| 19 Aug, 2024 | 1058.7 | 1075.05 | 1057.0 | 1071.95 | 161.96 Thousand |
| 18 Aug, 2024 | 1058.7 | 1075.05 | 1057.0 | 1071.95 | 161.96 Thousand |
| 16 Aug, 2024 | 1041.0 | 1064.75 | 1037.45 | 1057.8 | 115.45 Thousand |
| 15 Aug, 2024 | 1041.0 | 1064.75 | 1037.45 | 1057.8 | 115.45 Thousand |
| 14 Aug, 2024 | 1041.1 | 1043.95 | 1004.85 | 1025.95 | 312.81 Thousand |
| 13 Aug, 2024 | 1085.0 | 1090.0 | 1020.0 | 1028.75 | 343.19 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST