Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1173.0 | 1192.0 | 1164.0 | 1187.65 | 235.64 Thousand |
| 29 Jul, 2024 | 1190.05 | 1198.55 | 1165.85 | 1174.5 | 136.27 Thousand |
| 26 Jul, 2024 | 1161.65 | 1197.0 | 1151.65 | 1180.4 | 292.31 Thousand |
| 25 Jul, 2024 | 1140.0 | 1173.15 | 1134.55 | 1160.5 | 235.81 Thousand |
| 24 Jul, 2024 | 1090.0 | 1170.0 | 1088.0 | 1159.6 | 725.05 Thousand |
| 23 Jul, 2024 | 1130.0 | 1143.85 | 1045.0 | 1087.4 | 382.17 Thousand |
| 22 Jul, 2024 | 1094.75 | 1146.2 | 1090.0 | 1123.1 | 658.27 Thousand |
| 19 Jul, 2024 | 1104.0 | 1120.95 | 1063.0 | 1109.4 | 476.11 Thousand |
| 18 Jul, 2024 | 1109.0 | 1129.9 | 1088.5 | 1109.75 | 605.56 Thousand |
| 16 Jul, 2024 | 1065.05 | 1118.0 | 1057.7 | 1109.15 | 436.35 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST