Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 920.0 935.0 902.5 910.75 253.38 Thousand
09 May, 2024 931.05 933.5 899.1 902.3 180.35 Thousand
08 May, 2024 922.0 936.9 921.0 929.9 139.8 Thousand
07 May, 2024 937.05 946.75 911.6 921.9 92.53 Thousand
06 May, 2024 980.6 984.0 930.55 933.65 133.86 Thousand
03 May, 2024 1002.7 1004.5 970.85 979.0 99.63 Thousand
02 May, 2024 981.9 1009.4 980.05 998.85 184.27 Thousand
30 Apr, 2024 984.1 991.0 975.45 978.05 149 Thousand
29 Apr, 2024 995.4 995.4 978.5 980.2 134.4 Thousand
26 Apr, 2024 989.75 1005.0 982.2 988.05 101.34 Thousand