Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 995.6 | 1013.95 | 985.75 | 989.05 | 210.13 Thousand |
| 27 Jun, 2024 | 1002.35 | 1016.95 | 989.2 | 991.8 | 217.27 Thousand |
| 26 Jun, 2024 | 1008.0 | 1023.05 | 1000.0 | 1001.4 | 58.37 Thousand |
| 25 Jun, 2024 | 1016.05 | 1024.1 | 1006.0 | 1007.5 | 119.88 Thousand |
| 24 Jun, 2024 | 1018.35 | 1027.95 | 1005.0 | 1015.45 | 67.18 Thousand |
| 21 Jun, 2024 | 1030.3 | 1045.5 | 1015.55 | 1023.9 | 230.39 Thousand |
| 20 Jun, 2024 | 1032.05 | 1040.95 | 1025.55 | 1027.8 | 156.48 Thousand |
| 19 Jun, 2024 | 1060.0 | 1062.8 | 1024.0 | 1032.0 | 140.72 Thousand |
| 18 Jun, 2024 | 1066.35 | 1085.0 | 1051.35 | 1056.1 | 327.07 Thousand |
| 14 Jun, 2024 | 1007.6 | 1071.85 | 1002.7 | 1067.0 | 517.71 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST