Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 925.0 983.75 925.0 970.35 229.82 Thousand
28 Mar, 2024 903.0 927.65 902.95 914.6 341.5 Thousand
27 Mar, 2024 899.2 912.95 889.1 894.2 160.35 Thousand
26 Mar, 2024 906.55 918.0 892.3 897.35 299.97 Thousand
22 Mar, 2024 905.1 908.5 889.0 906.35 290.86 Thousand
21 Mar, 2024 882.0 909.6 877.15 902.0 377.74 Thousand
20 Mar, 2024 885.0 894.9 865.2 866.9 140.81 Thousand
19 Mar, 2024 904.7 918.7 876.05 879.5 339.99 Thousand
18 Mar, 2024 917.65 933.8 902.5 904.6 152.14 Thousand
15 Mar, 2024 956.15 969.55 919.15 924.85 277.85 Thousand