Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1014.95 | 1014.95 | 989.05 | 992.75 | 92.54 Thousand |
| 29 May, 2024 | 1015.95 | 1024.0 | 992.95 | 998.1 | 240.44 Thousand |
| 28 May, 2024 | 1053.05 | 1062.55 | 1011.55 | 1021.4 | 476.27 Thousand |
| 27 May, 2024 | 1034.25 | 1053.95 | 1024.05 | 1035.8 | 336.32 Thousand |
| 24 May, 2024 | 1033.05 | 1052.1 | 1012.6 | 1029.8 | 323.09 Thousand |
| 23 May, 2024 | 1055.0 | 1059.25 | 1028.0 | 1032.0 | 122.38 Thousand |
| 22 May, 2024 | 1029.35 | 1066.0 | 1029.35 | 1055.4 | 318.34 Thousand |
| 21 May, 2024 | 975.35 | 1033.95 | 975.0 | 1022.9 | 309.54 Thousand |
| 18 May, 2024 | 970.15 | 976.1 | 970.0 | 974.25 | 7539.00 |
| 17 May, 2024 | 975.0 | 978.95 | 965.6 | 970.15 | 64.05 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST