Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1041.0 1070.15 1031.8 1063.95 231.8 Thousand
21 Feb, 2024 1042.8 1054.35 1027.3 1039.05 184.54 Thousand
20 Feb, 2024 1055.15 1056.45 1036.0 1040.95 129.35 Thousand
19 Feb, 2024 1081.4 1130.0 1050.0 1052.15 338.56 Thousand
16 Feb, 2024 1062.5 1068.15 1030.75 1039.4 206.26 Thousand
15 Feb, 2024 1083.95 1086.1 1046.3 1055.4 225.82 Thousand
14 Feb, 2024 1001.25 1078.3 989.8 1070.0 394.74 Thousand
13 Feb, 2024 1029.0 1044.0 979.85 1009.9 364.66 Thousand
12 Feb, 2024 1149.95 1150.0 1010.7 1022.3 1.11 Million
09 Feb, 2024 1157.95 1175.0 1066.75 1080.85 1.49 Million