Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1074.95 1144.45 1070.7 1106.25 1.43 Million
07 Feb, 2024 1030.05 1050.5 1014.3 1045.0 259.66 Thousand
06 Feb, 2024 1016.0 1032.45 990.5 1024.7 594.7 Thousand
05 Feb, 2024 954.25 1027.95 954.25 1000.35 643.94 Thousand
02 Feb, 2024 942.0 955.15 937.4 944.65 251.39 Thousand
01 Feb, 2024 954.05 963.8 926.3 936.35 323.86 Thousand
31 Jan, 2024 937.05 971.8 937.05 949.75 280.6 Thousand
30 Jan, 2024 921.05 954.85 917.3 932.75 645.44 Thousand
29 Jan, 2024 909.15 931.4 903.3 916.1 398.54 Thousand
25 Jan, 2024 915.8 923.55 900.0 903.3 115.14 Thousand