INR 897.45
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 877.3 | 920.0 | 864.5 | 906.3 | 272.71 Thousand |
23 Jan, 2024 | 944.95 | 950.1 | 869.1 | 876.3 | 271.51 Thousand |
20 Jan, 2024 | 907.0 | 948.0 | 905.05 | 936.0 | 668.65 Thousand |
19 Jan, 2024 | 908.05 | 915.0 | 898.0 | 902.1 | 187.14 Thousand |
18 Jan, 2024 | 889.05 | 907.0 | 867.0 | 900.0 | 200.05 Thousand |
17 Jan, 2024 | 883.1 | 919.45 | 874.95 | 886.9 | 383.41 Thousand |
16 Jan, 2024 | 854.75 | 900.0 | 850.2 | 892.5 | 466.97 Thousand |
15 Jan, 2024 | 842.25 | 862.45 | 841.85 | 854.75 | 448.38 Thousand |
12 Jan, 2024 | 830.5 | 837.95 | 826.55 | 829.35 | 181.53 Thousand |
11 Jan, 2024 | 840.5 | 849.85 | 832.0 | 834.0 | 65.42 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST