Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 877.3 920.0 864.5 906.3 272.71 Thousand
23 Jan, 2024 944.95 950.1 869.1 876.3 271.51 Thousand
20 Jan, 2024 907.0 948.0 905.05 936.0 668.65 Thousand
19 Jan, 2024 908.05 915.0 898.0 902.1 187.14 Thousand
18 Jan, 2024 889.05 907.0 867.0 900.0 200.05 Thousand
17 Jan, 2024 883.1 919.45 874.95 886.9 383.41 Thousand
16 Jan, 2024 854.75 900.0 850.2 892.5 466.97 Thousand
15 Jan, 2024 842.25 862.45 841.85 854.75 448.38 Thousand
12 Jan, 2024 830.5 837.95 826.55 829.35 181.53 Thousand
11 Jan, 2024 840.5 849.85 832.0 834.0 65.42 Thousand