Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 981.9 | 1009.4 | 980.05 | 998.85 | 184.27 Thousand |
| 30 Apr, 2024 | 984.1 | 991.0 | 975.45 | 978.05 | 149 Thousand |
| 29 Apr, 2024 | 995.4 | 995.4 | 978.5 | 980.2 | 134.4 Thousand |
| 26 Apr, 2024 | 989.75 | 1005.0 | 982.2 | 988.05 | 101.34 Thousand |
| 25 Apr, 2024 | 998.95 | 998.95 | 979.6 | 984.4 | 64.23 Thousand |
| 24 Apr, 2024 | 990.85 | 1009.9 | 988.55 | 990.65 | 105.1 Thousand |
| 23 Apr, 2024 | 977.95 | 1008.75 | 977.95 | 985.6 | 157.92 Thousand |
| 22 Apr, 2024 | 977.4 | 983.6 | 972.25 | 974.4 | 53.06 Thousand |
| 19 Apr, 2024 | 954.45 | 976.85 | 948.2 | 973.05 | 81.24 Thousand |
| 18 Apr, 2024 | 979.0 | 986.0 | 958.05 | 960.85 | 150.02 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST