Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 784.4 825.0 784.05 820.3 842.41 Thousand
26 Dec, 2023 794.9 799.1 780.1 781.4 183.75 Thousand
22 Dec, 2023 805.05 820.05 789.0 793.1 825.54 Thousand
21 Dec, 2023 753.25 768.6 746.15 764.55 149.49 Thousand
20 Dec, 2023 797.05 809.2 755.0 760.6 155.54 Thousand
19 Dec, 2023 802.05 806.55 792.0 793.7 92.7 Thousand
18 Dec, 2023 797.05 810.0 793.55 801.35 254.67 Thousand
15 Dec, 2023 816.9 818.9 792.2 796.4 323.86 Thousand
14 Dec, 2023 810.1 820.0 807.0 815.3 180.39 Thousand
13 Dec, 2023 795.0 810.0 795.0 804.7 227 Thousand