Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 770.0 798.95 770.0 791.65 216.44 Thousand
11 Dec, 2023 774.05 783.9 767.75 770.45 228.23 Thousand
08 Dec, 2023 789.05 803.35 769.65 773.8 675.35 Thousand
07 Dec, 2023 747.05 799.9 737.0 785.5 566.13 Thousand
06 Dec, 2023 719.15 750.55 715.8 745.7 338.6 Thousand
05 Dec, 2023 719.25 727.25 702.3 713.8 504.51 Thousand
04 Dec, 2023 679.25 727.2 679.25 719.25 516.27 Thousand
01 Dec, 2023 682.2 687.6 666.25 670.15 191.19 Thousand
30 Nov, 2023 681.2 698.75 677.0 679.5 162.83 Thousand
29 Nov, 2023 676.05 691.8 672.45 679.15 145.41 Thousand