Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 908.75 | 962.6 | 901.2 | 958.8 | 240.27 Thousand |
| 13 Mar, 2024 | 990.0 | 994.8 | 900.45 | 908.7 | 269.81 Thousand |
| 12 Mar, 2024 | 1015.1 | 1018.95 | 980.0 | 986.15 | 261.45 Thousand |
| 11 Mar, 2024 | 1034.35 | 1044.75 | 1006.95 | 1012.0 | 232.36 Thousand |
| 07 Mar, 2024 | 1012.0 | 1034.0 | 1007.0 | 1025.45 | 173.79 Thousand |
| 06 Mar, 2024 | 1028.7 | 1034.55 | 998.05 | 1010.35 | 101.45 Thousand |
| 05 Mar, 2024 | 1037.55 | 1047.8 | 1023.3 | 1026.75 | 185.38 Thousand |
| 04 Mar, 2024 | 1037.0 | 1049.55 | 1021.9 | 1037.25 | 115.15 Thousand |
| 02 Mar, 2024 | 1039.8 | 1039.8 | 1029.6 | 1034.35 | 5155.00 |
| 01 Mar, 2024 | 1025.05 | 1040.0 | 1025.0 | 1029.55 | 194.45 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST