Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 608.65 610.0 606.9 607.6 101.11 Thousand
10 Nov, 2023 614.0 619.35 609.0 610.55 27.94 Thousand
09 Nov, 2023 613.5 617.2 613.2 614.7 43.64 Thousand
08 Nov, 2023 611.1 615.5 611.1 613.5 57.19 Thousand
07 Nov, 2023 611.35 613.55 610.2 610.9 18.04 Thousand
06 Nov, 2023 609.7 614.0 609.7 611.3 22.73 Thousand
03 Nov, 2023 607.95 610.1 607.05 607.8 44.98 Thousand
02 Nov, 2023 603.7 609.0 602.65 606.35 55.71 Thousand
01 Nov, 2023 603.25 607.8 599.0 600.1 23.84 Thousand
31 Oct, 2023 605.2 609.7 600.35 602.15 59.19 Thousand