Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1083.95 | 1086.1 | 1046.3 | 1055.4 | 225.82 Thousand |
| 14 Feb, 2024 | 1001.25 | 1078.3 | 989.8 | 1070.0 | 394.74 Thousand |
| 13 Feb, 2024 | 1029.0 | 1044.0 | 979.85 | 1009.9 | 364.66 Thousand |
| 12 Feb, 2024 | 1149.95 | 1150.0 | 1010.7 | 1022.3 | 1.11 Million |
| 09 Feb, 2024 | 1157.95 | 1175.0 | 1066.75 | 1080.85 | 1.49 Million |
| 08 Feb, 2024 | 1074.95 | 1144.45 | 1070.7 | 1106.25 | 1.43 Million |
| 07 Feb, 2024 | 1030.05 | 1050.5 | 1014.3 | 1045.0 | 259.66 Thousand |
| 06 Feb, 2024 | 1016.0 | 1032.45 | 990.5 | 1024.7 | 594.7 Thousand |
| 05 Feb, 2024 | 954.25 | 1027.95 | 954.25 | 1000.35 | 643.94 Thousand |
| 02 Feb, 2024 | 942.0 | 955.15 | 937.4 | 944.65 | 251.39 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST