Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 635.35 639.0 634.15 634.6 36.48 Thousand
12 Oct, 2023 637.5 644.25 636.0 637.15 73.84 Thousand
11 Oct, 2023 638.1 642.1 636.15 637.5 67.17 Thousand
10 Oct, 2023 635.1 640.8 634.6 635.75 66.78 Thousand
09 Oct, 2023 601.0 639.1 601.0 635.55 107.43 Thousand
06 Oct, 2023 638.5 645.9 638.5 644.55 24.37 Thousand
05 Oct, 2023 638.55 641.9 636.5 637.7 26.92 Thousand
04 Oct, 2023 642.2 644.1 634.5 637.4 99.13 Thousand
03 Oct, 2023 647.2 649.6 644.45 645.45 22.42 Thousand
29 Sep, 2023 648.55 653.35 646.9 649.6 28.95 Thousand