Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 883.1 | 919.45 | 874.95 | 886.9 | 383.41 Thousand |
| 16 Jan, 2024 | 854.75 | 900.0 | 850.2 | 892.5 | 466.97 Thousand |
| 15 Jan, 2024 | 842.25 | 862.45 | 841.85 | 854.75 | 448.38 Thousand |
| 12 Jan, 2024 | 830.5 | 837.95 | 826.55 | 829.35 | 181.53 Thousand |
| 11 Jan, 2024 | 840.5 | 849.85 | 832.0 | 834.0 | 65.42 Thousand |
| 10 Jan, 2024 | 834.15 | 850.15 | 834.15 | 838.25 | 223.58 Thousand |
| 09 Jan, 2024 | 833.85 | 837.95 | 828.15 | 832.85 | 153.01 Thousand |
| 08 Jan, 2024 | 844.4 | 849.0 | 820.05 | 824.1 | 190.03 Thousand |
| 05 Jan, 2024 | 839.65 | 860.0 | 837.25 | 844.4 | 380.46 Thousand |
| 04 Jan, 2024 | 838.5 | 845.45 | 833.45 | 835.6 | 102.68 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST