Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 838.8 | 853.0 | 836.05 | 838.65 | 281.12 Thousand |
| 02 Jan, 2024 | 852.1 | 856.2 | 836.2 | 837.7 | 175.51 Thousand |
| 01 Jan, 2024 | 831.95 | 863.0 | 831.35 | 858.35 | 578.34 Thousand |
| 29 Dec, 2023 | 827.0 | 843.7 | 822.45 | 833.3 | 223.1 Thousand |
| 28 Dec, 2023 | 821.15 | 836.65 | 806.0 | 826.8 | 333.45 Thousand |
| 27 Dec, 2023 | 784.4 | 825.0 | 784.05 | 820.3 | 842.41 Thousand |
| 26 Dec, 2023 | 794.9 | 799.1 | 780.1 | 781.4 | 183.75 Thousand |
| 22 Dec, 2023 | 805.05 | 820.05 | 789.0 | 793.1 | 825.54 Thousand |
| 21 Dec, 2023 | 753.25 | 768.6 | 746.15 | 764.55 | 149.49 Thousand |
| 20 Dec, 2023 | 797.05 | 809.2 | 755.0 | 760.6 | 155.54 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST