Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 646.0 652.0 643.0 648.4 86.11 Thousand
27 Sep, 2023 644.95 649.1 644.1 645.05 54.27 Thousand
26 Sep, 2023 647.05 649.9 644.2 645.0 67.77 Thousand
25 Sep, 2023 649.25 652.8 646.0 646.85 56.85 Thousand
22 Sep, 2023 655.1 659.3 649.0 651.2 79.63 Thousand
21 Sep, 2023 654.15 659.35 654.0 654.8 27.55 Thousand
20 Sep, 2023 659.05 666.0 653.35 655.45 48.57 Thousand
18 Sep, 2023 666.8 671.9 662.4 663.45 56.36 Thousand
15 Sep, 2023 662.2 670.95 658.5 666.75 132.58 Thousand
14 Sep, 2023 662.2 665.95 659.5 660.8 40.3 Thousand