Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 719.25 | 727.25 | 702.3 | 713.8 | 504.51 Thousand |
| 04 Dec, 2023 | 679.25 | 727.2 | 679.25 | 719.25 | 516.27 Thousand |
| 01 Dec, 2023 | 682.2 | 687.6 | 666.25 | 670.15 | 191.19 Thousand |
| 30 Nov, 2023 | 681.2 | 698.75 | 677.0 | 679.5 | 162.83 Thousand |
| 29 Nov, 2023 | 676.05 | 691.8 | 672.45 | 679.15 | 145.41 Thousand |
| 28 Nov, 2023 | 680.05 | 694.0 | 670.75 | 673.65 | 660.37 Thousand |
| 24 Nov, 2023 | 619.85 | 681.8 | 619.85 | 677.65 | 1.65 Million |
| 23 Nov, 2023 | 608.6 | 629.8 | 608.0 | 617.8 | 114.68 Thousand |
| 22 Nov, 2023 | 611.05 | 613.25 | 608.0 | 608.85 | 72.44 Thousand |
| 21 Nov, 2023 | 612.25 | 615.75 | 610.0 | 611.05 | 43.7 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST