Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 613.05 | 615.8 | 610.0 | 611.85 | 74.17 Thousand |
| 17 Nov, 2023 | 609.95 | 618.4 | 609.0 | 614.7 | 116.35 Thousand |
| 16 Nov, 2023 | 607.1 | 612.65 | 604.15 | 609.55 | 122.08 Thousand |
| 15 Nov, 2023 | 606.55 | 610.8 | 606.0 | 606.9 | 92.65 Thousand |
| 13 Nov, 2023 | 606.95 | 606.95 | 598.5 | 606.0 | 44.55 Thousand |
| 12 Nov, 2023 | 608.65 | 610.0 | 606.9 | 607.6 | 101.11 Thousand |
| 10 Nov, 2023 | 614.0 | 619.35 | 609.0 | 610.55 | 27.94 Thousand |
| 09 Nov, 2023 | 613.5 | 617.2 | 613.2 | 614.7 | 43.64 Thousand |
| 08 Nov, 2023 | 611.1 | 615.5 | 611.1 | 613.5 | 57.19 Thousand |
| 07 Nov, 2023 | 611.35 | 613.55 | 610.2 | 610.9 | 18.04 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST