Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 609.7 | 614.0 | 609.7 | 611.3 | 22.73 Thousand |
| 03 Nov, 2023 | 607.95 | 610.1 | 607.05 | 607.8 | 44.98 Thousand |
| 02 Nov, 2023 | 603.7 | 609.0 | 602.65 | 606.35 | 55.71 Thousand |
| 01 Nov, 2023 | 603.25 | 607.8 | 599.0 | 600.1 | 23.84 Thousand |
| 31 Oct, 2023 | 605.2 | 609.7 | 600.35 | 602.15 | 59.19 Thousand |
| 30 Oct, 2023 | 606.65 | 609.0 | 603.0 | 604.25 | 70.56 Thousand |
| 27 Oct, 2023 | 607.7 | 612.8 | 606.0 | 606.75 | 31.1 Thousand |
| 26 Oct, 2023 | 610.75 | 612.0 | 597.65 | 604.95 | 132.36 Thousand |
| 25 Oct, 2023 | 619.05 | 623.9 | 609.15 | 611.2 | 109.32 Thousand |
| 23 Oct, 2023 | 634.05 | 637.15 | 616.0 | 617.5 | 123.37 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST