Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 638.5 | 645.9 | 638.5 | 644.55 | 24.37 Thousand |
| 05 Oct, 2023 | 638.55 | 641.9 | 636.5 | 637.7 | 26.92 Thousand |
| 04 Oct, 2023 | 642.2 | 644.1 | 634.5 | 637.4 | 99.13 Thousand |
| 03 Oct, 2023 | 647.2 | 649.6 | 644.45 | 645.45 | 22.42 Thousand |
| 29 Sep, 2023 | 648.55 | 653.35 | 646.9 | 649.6 | 28.95 Thousand |
| 28 Sep, 2023 | 646.0 | 652.0 | 643.0 | 648.4 | 86.11 Thousand |
| 27 Sep, 2023 | 644.95 | 649.1 | 644.1 | 645.05 | 54.27 Thousand |
| 26 Sep, 2023 | 647.05 | 649.9 | 644.2 | 645.0 | 67.77 Thousand |
| 25 Sep, 2023 | 649.25 | 652.8 | 646.0 | 646.85 | 56.85 Thousand |
| 22 Sep, 2023 | 655.1 | 659.3 | 649.0 | 651.2 | 79.63 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST