Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 802.05 | 806.55 | 792.0 | 793.7 | 92.7 Thousand |
| 18 Dec, 2023 | 797.05 | 810.0 | 793.55 | 801.35 | 254.67 Thousand |
| 15 Dec, 2023 | 816.9 | 818.9 | 792.2 | 796.4 | 323.86 Thousand |
| 14 Dec, 2023 | 810.1 | 820.0 | 807.0 | 815.3 | 180.39 Thousand |
| 13 Dec, 2023 | 795.0 | 810.0 | 795.0 | 804.7 | 227 Thousand |
| 12 Dec, 2023 | 770.0 | 798.95 | 770.0 | 791.65 | 216.44 Thousand |
| 11 Dec, 2023 | 774.05 | 783.9 | 767.75 | 770.45 | 228.23 Thousand |
| 08 Dec, 2023 | 789.05 | 803.35 | 769.65 | 773.8 | 675.35 Thousand |
| 07 Dec, 2023 | 747.05 | 799.9 | 737.0 | 785.5 | 566.13 Thousand |
| 06 Dec, 2023 | 719.15 | 750.55 | 715.8 | 745.7 | 338.6 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST