Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1010.1 | 1027.55 | 997.75 | 1023.25 | 132.6 Thousand |
| 28 Feb, 2024 | 1049.85 | 1053.0 | 1003.45 | 1006.6 | 355.68 Thousand |
| 27 Feb, 2024 | 1042.65 | 1067.95 | 1037.0 | 1040.3 | 172.76 Thousand |
| 26 Feb, 2024 | 1065.25 | 1075.05 | 1038.0 | 1040.9 | 249.14 Thousand |
| 23 Feb, 2024 | 1062.0 | 1082.0 | 1048.45 | 1066.65 | 154.69 Thousand |
| 22 Feb, 2024 | 1041.0 | 1070.15 | 1031.8 | 1063.95 | 231.8 Thousand |
| 21 Feb, 2024 | 1042.8 | 1054.35 | 1027.3 | 1039.05 | 184.54 Thousand |
| 20 Feb, 2024 | 1055.15 | 1056.45 | 1036.0 | 1040.95 | 129.35 Thousand |
| 19 Feb, 2024 | 1081.4 | 1130.0 | 1050.0 | 1052.15 | 338.56 Thousand |
| 16 Feb, 2024 | 1062.5 | 1068.15 | 1030.75 | 1039.4 | 206.26 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST