Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 680.05 694.0 670.75 673.65 660.37 Thousand
24 Nov, 2023 619.85 681.8 619.85 677.65 1.65 Million
23 Nov, 2023 608.6 629.8 608.0 617.8 114.68 Thousand
22 Nov, 2023 611.05 613.25 608.0 608.85 72.44 Thousand
21 Nov, 2023 612.25 615.75 610.0 611.05 43.7 Thousand
20 Nov, 2023 613.05 615.8 610.0 611.85 74.17 Thousand
17 Nov, 2023 609.95 618.4 609.0 614.7 116.35 Thousand
16 Nov, 2023 607.1 612.65 604.15 609.55 122.08 Thousand
15 Nov, 2023 606.55 610.8 606.0 606.9 92.65 Thousand
13 Nov, 2023 606.95 606.95 598.5 606.0 44.55 Thousand