Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 834.15 850.15 834.15 838.25 223.58 Thousand
09 Jan, 2024 833.85 837.95 828.15 832.85 153.01 Thousand
08 Jan, 2024 844.4 849.0 820.05 824.1 190.03 Thousand
05 Jan, 2024 839.65 860.0 837.25 844.4 380.46 Thousand
04 Jan, 2024 838.5 845.45 833.45 835.6 102.68 Thousand
03 Jan, 2024 838.8 853.0 836.05 838.65 281.12 Thousand
02 Jan, 2024 852.1 856.2 836.2 837.7 175.51 Thousand
01 Jan, 2024 831.95 863.0 831.35 858.35 578.34 Thousand
29 Dec, 2023 827.0 843.7 822.45 833.3 223.1 Thousand
28 Dec, 2023 821.15 836.65 806.0 826.8 333.45 Thousand