Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1004.5 | 1013.0 | 996.0 | 1001.8 | 61.41 Thousand |
| 12 Jun, 2024 | 1010.0 | 1016.15 | 995.5 | 998.3 | 77.53 Thousand |
| 11 Jun, 2024 | 999.0 | 1020.95 | 992.65 | 1006.6 | 101.55 Thousand |
| 10 Jun, 2024 | 999.95 | 1007.1 | 991.95 | 997.15 | 81.27 Thousand |
| 07 Jun, 2024 | 981.05 | 997.15 | 976.65 | 993.6 | 89.19 Thousand |
| 06 Jun, 2024 | 955.0 | 995.0 | 954.05 | 980.45 | 333.54 Thousand |
| 05 Jun, 2024 | 943.0 | 947.95 | 900.65 | 942.2 | 243.86 Thousand |
| 04 Jun, 2024 | 1057.45 | 1057.45 | 880.7 | 925.75 | 592.5 Thousand |
| 03 Jun, 2024 | 1055.05 | 1078.8 | 1032.0 | 1067.45 | 781.84 Thousand |
| 31 May, 2024 | 998.0 | 1018.0 | 993.0 | 1012.7 | 113.99 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST