Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1028.7 1034.55 998.05 1010.35 101.45 Thousand
05 Mar, 2024 1037.55 1047.8 1023.3 1026.75 185.38 Thousand
04 Mar, 2024 1037.0 1049.55 1021.9 1037.25 115.15 Thousand
02 Mar, 2024 1039.8 1039.8 1029.6 1034.35 5155.00
01 Mar, 2024 1025.05 1040.0 1025.0 1029.55 194.45 Thousand
29 Feb, 2024 1010.1 1027.55 997.75 1023.25 132.6 Thousand
28 Feb, 2024 1049.85 1053.0 1003.45 1006.6 355.68 Thousand
27 Feb, 2024 1042.65 1067.95 1037.0 1040.3 172.76 Thousand
26 Feb, 2024 1065.25 1075.05 1038.0 1040.9 249.14 Thousand
23 Feb, 2024 1062.0 1082.0 1048.45 1066.65 154.69 Thousand