Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 953.25 984.6 946.0 976.35 83.84 Thousand
15 Apr, 2024 815.05 973.95 815.05 961.15 384.75 Thousand
12 Apr, 2024 976.0 982.0 968.05 971.15 66.71 Thousand
10 Apr, 2024 988.0 989.4 975.0 976.9 79.72 Thousand
09 Apr, 2024 996.25 1015.0 974.55 978.4 94.27 Thousand
08 Apr, 2024 995.05 1006.0 993.35 996.15 42.28 Thousand
05 Apr, 2024 1005.0 1011.0 990.0 992.4 78 Thousand
04 Apr, 2024 1002.0 1016.0 992.1 1006.1 124.5 Thousand
03 Apr, 2024 994.2 1015.2 990.0 997.2 307.65 Thousand
02 Apr, 2024 973.0 1001.85 961.85 998.7 184.51 Thousand