Life Insurance Corporation of India (LICI.BO)

INR 897.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 999.5 999.9 967.55 973.35 90.59 Thousand
15 May, 2024 934.0 999.15 933.05 989.8 777.3 Thousand
14 May, 2024 895.75 936.0 895.75 931.05 195.52 Thousand
13 May, 2024 911.0 915.0 888.6 891.7 121.59 Thousand
10 May, 2024 920.0 935.0 902.5 910.75 253.38 Thousand
09 May, 2024 931.05 933.5 899.1 902.3 180.35 Thousand
08 May, 2024 922.0 936.9 921.0 929.9 139.8 Thousand
07 May, 2024 937.05 946.75 911.6 921.9 92.53 Thousand
06 May, 2024 980.6 984.0 930.55 933.65 133.86 Thousand
03 May, 2024 1002.7 1004.5 970.85 979.0 99.63 Thousand