Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1115.2 | 1128.0 | 1071.2 | 1074.5 | 380.46 Thousand |
| 11 Aug, 2024 | 1115.2 | 1128.0 | 1071.2 | 1074.5 | 380.46 Thousand |
| 09 Aug, 2024 | 1156.7 | 1159.6 | 1128.95 | 1133.6 | 245.91 Thousand |
| 08 Aug, 2024 | 1124.95 | 1148.0 | 1119.15 | 1125.7 | 184.33 Thousand |
| 07 Aug, 2024 | 1116.55 | 1127.05 | 1087.0 | 1123.9 | 127.18 Thousand |
| 06 Aug, 2024 | 1110.15 | 1136.0 | 1075.65 | 1079.2 | 151.39 Thousand |
| 05 Aug, 2024 | 1150.2 | 1154.0 | 1088.4 | 1106.8 | 610.3 Thousand |
| 02 Aug, 2024 | 1177.9 | 1190.0 | 1159.25 | 1182.1 | 129.26 Thousand |
| 01 Aug, 2024 | 1184.4 | 1221.5 | 1177.0 | 1179.1 | 216.88 Thousand |
| 31 Jul, 2024 | 1187.65 | 1193.65 | 1169.0 | 1175.45 | 88.91 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST