Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1028.55 | 1030.0 | 1020.0 | 1021.35 | 29.7 Thousand |
| 16 Sep, 2024 | 1040.0 | 1040.95 | 1026.0 | 1027.75 | 31.22 Thousand |
| 13 Sep, 2024 | 1035.0 | 1046.0 | 1028.8 | 1034.0 | 36.57 Thousand |
| 12 Sep, 2024 | 1020.0 | 1034.55 | 1019.25 | 1031.45 | 41.71 Thousand |
| 11 Sep, 2024 | 1032.35 | 1036.0 | 1005.4 | 1013.1 | 80.9 Thousand |
| 10 Sep, 2024 | 1035.0 | 1046.75 | 1030.05 | 1032.35 | 80.9 Thousand |
| 09 Sep, 2024 | 1038.75 | 1044.2 | 1020.0 | 1029.0 | 51.07 Thousand |
| 08 Sep, 2024 | 1038.75 | 1044.2 | 1020.0 | 1029.0 | 51.07 Thousand |
| 06 Sep, 2024 | 1064.0 | 1072.15 | 1035.5 | 1038.75 | 58.61 Thousand |
| 05 Sep, 2024 | 1062.35 | 1079.0 | 1058.2 | 1068.85 | 91.42 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST